Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 5:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 12:23:305051 168,004501 170,002001 171,001501 172,00501 173,001 175,001501 176,002001 177,003001 179,001 8371 180,002 837
20.04.2026 12:22:035051 168,004501 170,002001 171,001501 172,00501 173,001 174,00501 175,002001 176,002501 177,003501 179,001 887
20.04.2026 12:21:355301 166,004551 168,004001 170,001501 171,001001 172,001 174,00501 175,002001 176,002501 177,003501 179,001 887
20.04.2026 12:21:085301 166,004551 168,004001 170,001501 171,001001 172,001 174,00501 175,002001 176,002501 177,003501 178,00650
20.04.2026 12:19:505301 166,004551 168,004001 170,001501 171,001001 172,001 174,00501 175,003321 176,003821 177,004821 178,00782
20.04.2026 12:18:564801 166,004051 168,003501 170,001001 171,00501 172,001 174,00501 175,003321 176,003821 177,004821 178,00782
20.04.2026 12:14:364801 166,004051 168,003501 170,001001 171,00501 172,001 173,00201 174,00701 175,003521 176,004021 177,00502
20.04.2026 12:14:364801 166,004051 168,003501 170,001001 171,00501 172,001 173,00201 174,00701 175,003521 176,004021 177,00502
20.04.2026 12:11:265301 166,004551 168,004001 170,001501 171,001001 172,001 173,00201 174,00701 175,003521 176,004021 177,00502
20.04.2026 12:05:555801 166,005051 168,004501 170,002001 171,001501 172,001 173,00201 174,00701 175,003521 176,004021 177,00502
20.04.2026 12:04:506301 166,005551 168,005001 170,002501 171,002001 172,001 173,00201 174,00701 175,003521 176,004021 177,00502
20.04.2026 12:04:506301 166,005551 168,005001 170,002501 171,002001 172,001 173,00201 174,00701 175,003521 176,004021 177,00502
20.04.2026 12:02:446301 166,005551 168,005001 170,002501 171,002001 172,001 173,00301 174,00801 175,003621 176,004121 177,00512
20.04.2026 12:01:516301 166,005551 168,005001 170,002501 171,002001 172,001 173,00301 174,00801 175,003621 177,004621 178,00762
20.04.2026 12:01:036301 166,005551 168,005001 170,002501 171,002001 172,001 173,00301 174,00801 175,003121 177,004121 178,00712
20.04.2026 12:01:036301 166,005551 168,005001 170,002501 171,002001 172,001 174,00501 175,002821 177,003821 178,006821 179,002 219
20.04.2026 12:00:315751 168,005201 170,002701 171,002201 172,00201 173,001 174,00501 175,002821 177,003821 178,006821 179,002 219
20.04.2026 11:47:255751 168,005201 170,002701 171,002201 172,00201 173,001 175,002321 177,003321 178,006321 179,002 1691 180,003 169
20.04.2026 11:47:255751 168,005201 170,002701 171,002201 172,00201 173,001 175,002321 177,003321 178,006321 179,002 1691 180,003 169
20.04.2026 11:31:175751 168,005201 170,002701 171,002201 172,00201 173,001 175,003821 177,004821 178,007821 179,002 3191 180,003 319
20.04.2026 11:24:245251 168,004701 170,002701 171,002201 172,00201 173,001 175,003821 177,004821 178,007821 179,002 3191 180,003 319
20.04.2026 11:24:245251 168,004701 170,002701 171,002201 172,00201 173,001 175,003821 177,004821 178,007821 179,002 3191 180,003 319
20.04.2026 11:24:246151 168,005601 170,003601 171,003101 172,001101 173,001 175,003821 177,004821 178,007821 179,002 3191 180,003 319
20.04.2026 11:24:246151 168,005601 170,003601 171,003101 172,001101 173,001 175,003821 177,004821 178,007821 179,002 3191 180,003 319
20.04.2026 11:23:105701 170,003701 171,003201 172,001201 173,00101 174,001 175,003821 177,004821 178,007821 179,002 3191 180,003 319
20.04.2026 11:19:525201 170,003201 171,002701 172,001201 173,00101 174,001 175,003821 177,004821 178,007821 179,002 3191 180,003 319
20.04.2026 11:19:324701 170,003201 171,002701 172,001201 173,00101 174,001 175,003821 177,004821 178,007821 179,002 3191 180,003 319
20.04.2026 11:12:564701 170,003201 171,002701 172,001201 173,00101 174,001 175,003821 177,004821 178,007821 179,002 3121 180,003 312
20.04.2026 11:11:355151 168,004601 170,003101 171,002601 172,001101 173,001 175,003821 177,004821 178,007821 179,002 3121 180,003 312
20.04.2026 11:10:435151 168,004601 170,003101 171,002601 172,001101 173,001 175,002821 177,003821 178,006821 179,002 2121 180,003 212
20.04.2026 11:10:325151 168,004601 170,003101 171,002601 172,001101 173,001 175,002991 177,003991 178,006991 179,002 2291 180,003 229
20.04.2026 11:10:325151 168,004601 170,003101 171,002601 172,001101 173,001 177,001001 178,004001 179,001 9301 180,002 9301 182,003 930
20.04.2026 11:09:244611 170,003111 171,002611 172,001111 173,0011 175,001 177,001001 178,004001 179,001 9301 180,002 9301 182,003 930
20.04.2026 11:09:245151 168,004601 170,003101 171,002601 172,001101 173,001 177,001001 178,004001 179,001 9301 180,002 9301 182,003 930
20.04.2026 11:07:245151 168,004601 170,003101 171,002601 172,001101 173,001 175,0061 177,001061 178,004061 179,001 9361 180,002 936
20.04.2026 11:07:245151 168,004601 170,003101 171,002601 172,001101 173,001 175,0061 177,001061 178,004061 179,001 9361 180,002 936
20.04.2026 11:02:175151 168,004601 170,003101 171,002601 172,001101 173,001 175,002061 177,003061 178,006061 179,002 1361 180,003 136
20.04.2026 11:02:175151 168,004601 170,003101 171,002601 172,001101 173,001 175,002061 177,003061 178,006061 179,002 1361 180,003 136
20.04.2026 11:01:294651 168,004101 170,002601 171,002101 172,00601 173,001 175,002061 177,003061 178,006061 179,002 1361 180,003 136
20.04.2026 11:00:354151 168,003601 170,002101 171,001601 172,00101 173,001 175,002061 177,003061 178,006061 179,002 1361 180,003 136
20.04.2026 10:59:164151 168,003601 170,002101 171,001601 172,00101 173,001 175,002071 177,003071 178,006071 179,002 1371 180,003 137
20.04.2026 10:59:164151 168,003601 170,002101 171,001601 172,00101 173,001 175,002071 177,003071 178,006071 179,002 1371 180,003 137
20.04.2026 10:58:374301 166,004051 168,003501 170,002001 171,001501 172,001 175,002071 177,003071 178,006071 179,002 1371 180,003 137
20.04.2026 10:55:194401 166,004151 168,003601 170,002101 171,001501 172,001 175,002071 177,003071 178,006071 179,002 1371 180,003 137
20.04.2026 10:50:034401 166,004151 168,003601 170,002101 171,001501 172,001 175,0071 177,001071 178,004071 179,001 9371 180,002 937
20.04.2026 10:48:004301 166,004051 168,003501 170,002001 171,001501 172,001 175,0071 177,001071 178,004071 179,001 9371 180,002 937
20.04.2026 10:47:564801 166,004551 168,004001 170,002501 171,001501 172,001 175,0071 177,001071 178,004071 179,001 9371 180,002 937
20.04.2026 10:47:555801 166,005551 168,004001 170,002501 171,001501 172,001 175,0071 177,001071 178,004071 179,001 9371 180,002 937
20.04.2026 10:47:076301 166,006051 168,004501 170,002501 171,001501 172,001 175,0071 177,001071 178,004071 179,001 9371 180,002 937
20.04.2026 10:46:166551 168,005001 170,003001 171,002001 172,00501 173,001 175,0071 177,001071 178,004071 179,001 9371 180,002 937